STOCKS

• STOCKS
• DOW 30
• NASDAQ 100
• SECTOR WATCH

	Price		Change	%Change
DJIA	14018.70	 	47.46	0.34%
S&P 500	1519.43	 	2.42	0.16%
NASDAQ	3186.49	 	-5.51	-0.17%
RUSS 2K	917.52	 	4.49	0.49%
FTSE	6338.38	 	61.32	0.98%
DAX	7660.19	 	26.45	0.35%
NIKKEI	11251.41	 	-117.71	-1.04%
HSI	23215.16	 	38.16	0.16%

Major U.S. Stock Indexes

	Price		Change	%Change
S&P 100	683.60	 	0.85	0.12%
S&P 400	1111.72	 	4.67	0.42%
.SML	513.94	 	2.25	0.44%
S&P1500	351.47	---	UNCH	0%
NASD 100	2762.62	 	-12.02	-0.43%
TRAN	5906.86	 	-2.29	-0.04%
UTIL	476.67	 	1.84	0.39%
NYSE	8957.61	 	38.59	0.43%
RUSS 1K	843.88	 	1.47	0.17%
RUSS 2K	917.52	 	4.49	0.49%
RUSS 3K	904.98	 	1.79	0.20%
PHLX HOUS	192.00	 	6.87	3.71%
PHLX OIL	246.49	 	0.80	0.32%
PHLX SEMI	426.28	 	1.04	0.24%
KBW BANK	55.71	 	0.58	1.05%

Major Europe Indexes

	Price		Change	%Change
AEX	346.20	---	UNCH	0%
CAC 40	3686.58	---	UNCH	0%
IBEX 35	8234.70	---	UNCH	0%
FTSE MIB	16644.45	 	114.58	0.69%
OMXS30	1175.98	---	UNCH	0%
STOXX 600	287.07	---	UNCH	0%

Major Asia-Pacific Indexes

	Price		Change	%Change
ASX 200	5003.70	 	44.70	0.90%
SHANGHAI	2432.40	 	13.87	0.57%
KOSPI	1976.07	 	30.28	1.56%
STI	3299.15	 	28.85	0.88%
THAI SET	1507.97	 	19.02	1.28%
CNBC 100	7040.71	 	58.77	0.84%

Volatility

	Price		Change	%Change
VIX	12.64	 	-0.30	-2.32%
VXN	13.06	 	-1.05	-7.44%
VXD	12.02	 	-0.33	-2.67%

Key Sectors

	Price		Change	%Change
FINANCIALS	239.84	 	1.80	0.76%
ENERGY	577.85	 	1.81	0.31%
CONS STPL	386.41	 	-0.55	-0.14%
CONS DISC	402.16	 	1.50	0.37%
TECHNOLOGY	476.78	 	-2.25	-0.47%
HEALTH	500.48	 	-0.75	-0.15%

source