8:22 PM
admin
As of 2/6/2013 9:30:00 AM
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
| Virgin Media Inc. |  | $ 44.65 | 0.96  2.10% | 3,083,459 | |
| PowerShares QQQ Trust, Series 1 |  | $ 67.23 | 0.23 0.34% | 1,779,108 | |
| Zynga Inc. |  | $ 2.90 | 0.16  5.84% | 1,698,401 | |
| Dell Inc. |  | $ 13.41 | 0.01 0.07% | 1,490,707 | |
| Research In Motion Limited | $ 15.53 | 0.49 3.06% | 1,463,372 | ||
| TICC Capital Corp. | $ 10.40 | 0.23 2.16% | 936,097 | ||
| Micron Technology, Inc. |  | $ 7.70 | 0.17 2.16% | 933,328 | |
| Liberty Global, Inc. |  | $ 65.30 | 2.58 3.80% | 527,938 | |
| Celldex Therapeutics, Inc. |  | $ 7.90 | 0.30 3.95% | 504,395 | |
| Melco Crown Entertainment Limited |  | $ 19.68 | 0.97 4.70% | 489,612 | |
NASDAQ - Pre-Market Ten Most Advanced
As of 2/6/2013 9:30:00 AM
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
| CSG Systems International, Inc. |  | $ 21.80 | 3.16 16.95% | 3,900 | |
| Shutterfly, Inc. | $ 39 | 5.41 16.11% | 83,018 | ||
| Zynga Inc. | | $ 2.90 | 0.16 5.84% | 1,698,401 | |
| Biogen Idec Inc. |  | $ 165.52 | 8.16 5.19% | 67,975 | |
| Cerner Corporation |  | $ 87.09 | 3.49 4.17% | 34,630 | |
| Perion Network Ltd |  | $ 10.39 | 0.41 4.11% | 113,486 | |
| Panera Bread Company |  | $ 169.49 | 6.52 4.00% | 23,970 | |
| SunPower Corporation |  | $ 8.34 | 0.32 3.99% | 72,660 | |
| Celldex Therapeutics, Inc. | | $ 7.90 | 0.30 3.95% | 504,395 | |
| First Solar, Inc. |  | $ 29.88 | 0.86 2.96% | 42,825 | |
NASDAQ - Pre-Market Ten Most Declined
As of 2/6/2013 9:30:00 AM
| Symbol | Company | Last Sale | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
| C.H. Robinson Worldwide, Inc. |  | $ 61.75 | 5.26 7.85% | 171,308 | |
| Melco Crown Entertainment Limited | | $ 19.68 | 0.97 4.70% | 489,612 | |
| Liberty Global, Inc. | | $ 59.62 | 2.59 4.16% | 311,883 | |
| The Hain Celestial Group, Inc. |  | $ 57.12 | 2.28 3.84% | 9,428 | |
| Liberty Global, Inc. | | $ 65.30 | 2.58 3.80% | 527,938 | |
| Infinera Corporation |  | $ 7.23 | 0.28 3.73% | 10,133 | |
| CME Group Inc. |  | $ 57 | 2.18 3.68% | 10,500 | |
| Wynn Resorts, Limited |  | $ 121.22 | 4.53 3.60% | 130,221 | |
| Research In Motion Limited | $ 15.53 | 0.49 3.06% | 1,463,372 | ||
| NVIDIA Corporation |  | $ 12.11 | 0.33 2.65% | 172,468 | |
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.
source
please give me comments thanks
0 comments:
Post a Comment